시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	707	26	+ 3.82%	119,217	84
10:12	707	26	+ 3.82%	119,095	84
10:11	707	26	+ 3.82%	118,917	84
10:10	706	25	+ 3.67%	118,296	84
10:09	707	26	+ 3.82%	117,089	83
10:07	709	28	+ 4.11%	117,035	83
10:06	708	27	+ 3.97%	116,264	82
10:05	709	28	+ 4.11%	116,100	82
10:04	709	28	+ 4.11%	116,074	82
10:03	706	25	+ 3.67%	115,697	82