시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	710	29	+ 4.26%	127,217	90
10:23	709	28	+ 4.11%	127,066	90
10:22	709	28	+ 4.11%	126,915	90
10:21	705	24	+ 3.52%	126,844	90
10:20	703	22	+ 3.23%	126,387	89
10:19	700	19	+ 2.79%	125,958	89
10:17	703	22	+ 3.23%	125,594	89
10:16	703	22	+ 3.23%	122,778	87
10:15	704	23	+ 3.38%	122,531	87
10:14	709	28	+ 4.11%	119,428	85