시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	710	29	+ 4.26%	143,670	102
10:39	706	25	+ 3.67%	143,186	101
10:38	705	24	+ 3.52%	142,606	101
10:35	710	29	+ 4.26%	141,506	100
10:34	709	28	+ 4.11%	141,053	100
10:32	709	28	+ 4.11%	141,049	100
10:31	709	28	+ 4.11%	140,759	100
10:30	698	17	+ 2.50%	140,595	99
10:28	712	31	+ 4.55%	131,890	93
10:27	711	30	+ 4.41%	127,287	90