시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	705	24	+ 3.52%	147,448	104
10:59	710	29	+ 4.26%	147,418	104
10:58	705	24	+ 3.52%	146,418	104
10:57	710	29	+ 4.26%	146,388	104
10:56	710	29	+ 4.26%	146,387	104
10:53	710	29	+ 4.26%	145,743	103
10:52	709	28	+ 4.11%	145,436	103
10:50	710	29	+ 4.26%	145,434	103
10:49	711	30	+ 4.41%	145,393	103
10:46	711	30	+ 4.41%	144,119	102