시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	709	28	+ 4.11%	150,946	107
11:11	703	22	+ 3.23%	150,900	107
11:10	709	28	+ 4.11%	150,858	107
11:09	709	28	+ 4.11%	150,111	106
11:07	709	28	+ 4.11%	149,971	106
11:05	703	22	+ 3.23%	149,647	106
11:04	709	28	+ 4.11%	149,546	106
11:03	709	28	+ 4.11%	149,545	106
11:02	709	28	+ 4.11%	148,998	105
11:01	707	26	+ 3.82%	147,483	104