시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	718	37	+ 5.43%	161,636	114
11:22	720	39	+ 5.73%	161,481	114
11:21	719	38	+ 5.58%	159,742	113
11:20	715	34	+ 4.99%	159,452	113
11:19	715	34	+ 4.99%	159,215	113
11:18	711	30	+ 4.41%	156,235	111
11:17	710	29	+ 4.26%	155,495	110
11:16	705	24	+ 3.52%	155,494	110
11:15	710	29	+ 4.26%	153,617	109
11:14	710	29	+ 4.26%	151,652	107