시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	727	46	+ 6.76%	180,469	128
11:32	726	45	+ 6.61%	175,185	124
11:31	726	45	+ 6.61%	173,574	123
11:30	727	46	+ 6.76%	173,496	123
11:29	727	46	+ 6.76%	173,313	123
11:28	727	46	+ 6.76%	173,181	123
11:27	719	38	+ 5.58%	163,329	116
11:26	718	37	+ 5.43%	162,222	115
11:25	718	37	+ 5.43%	162,112	115
11:24	717	36	+ 5.29%	161,641	114