시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	720	39	+ 5.73%	187,779	133
11:45	714	33	+ 4.85%	187,767	133
11:43	725	44	+ 6.46%	187,422	133
11:42	725	44	+ 6.46%	184,128	131
11:41	724	43	+ 6.31%	183,789	130
11:40	724	43	+ 6.31%	183,787	130
11:39	713	32	+ 4.70%	183,764	130
11:38	728	47	+ 6.90%	181,286	129
11:37	729	48	+ 7.05%	181,274	129
11:36	727	46	+ 6.76%	181,167	129