시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	727	46	+ 6.76%	190,888	136
11:55	725	44	+ 6.46%	190,176	135
11:54	727	46	+ 6.76%	190,175	135
11:53	727	46	+ 6.76%	190,154	135
11:52	727	46	+ 6.76%	189,720	135
11:51	719	38	+ 5.58%	189,712	135
11:50	727	46	+ 6.76%	189,259	134
11:49	727	46	+ 6.76%	189,254	134
11:48	722	41	+ 6.02%	188,005	133
11:47	719	38	+ 5.58%	187,935	133