시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	743	62	+ 9.10%	1,016,248	772
15:08	743	62	+ 9.10%	1,011,411	769
15:07	747	66	+ 9.69%	1,005,193	764
15:06	745	64	+ 9.40%	999,651	760
15:05	756	75	+ 11.01%	994,538	756
15:02	756	75	+ 11.01%	993,539	756
15:01	756	75	+ 11.01%	993,225	755
15:00	755	74	+ 10.87%	992,648	755
14:59	755	74	+ 10.87%	991,831	754
14:58	756	75	+ 11.01%	990,228	753