시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	725	44	+ 6.46%	193,083	137
12:06	726	45	+ 6.61%	192,359	137
12:05	724	43	+ 6.31%	192,358	137
12:04	727	46	+ 6.76%	192,347	137
12:03	720	39	+ 5.73%	192,253	137
12:02	727	46	+ 6.76%	191,746	136
12:01	727	46	+ 6.76%	191,735	136
12:00	727	46	+ 6.76%	191,604	136
11:59	722	41	+ 6.02%	191,121	136
11:57	719	38	+ 5.58%	191,088	136