시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	818	137	+ 20.12%	440,634	333
12:21	820	139	+ 20.41%	421,876	318
12:20	800	119	+ 17.47%	393,534	294
12:19	798	117	+ 17.18%	381,112	285
12:18	801	120	+ 17.62%	374,547	279
12:17	806	125	+ 18.36%	332,694	246
12:14	749	68	+ 9.99%	229,710	164
12:10	722	41	+ 6.02%	199,818	142
12:09	727	46	+ 6.76%	199,804	142
12:08	727	46	+ 6.76%	199,802	142