시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	746	65	+ 9.55%	592,204	451
12:31	742	61	+ 8.96%	583,616	445
12:30	756	75	+ 11.01%	577,391	440
12:29	754	73	+ 10.72%	566,127	432
12:28	760	79	+ 11.60%	550,255	420
12:27	778	97	+ 14.24%	525,676	401
12:26	789	108	+ 15.86%	495,895	378
12:25	809	128	+ 18.80%	483,341	368
12:24	801	120	+ 17.62%	480,879	366
12:23	809	128	+ 18.80%	475,010	361