시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	763	82	+ 12.04%	637,468	485
12:41	758	77	+ 11.31%	635,656	484
12:40	750	69	+ 10.13%	634,649	483
12:39	750	69	+ 10.13%	634,021	483
12:38	751	70	+ 10.28%	628,775	479
12:37	756	75	+ 11.01%	626,606	477
12:36	757	76	+ 11.16%	624,101	475
12:35	764	83	+ 12.19%	616,173	469
12:34	761	80	+ 11.75%	610,057	465
12:33	754	73	+ 10.72%	600,355	457