시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	749	68	+ 9.99%	666,162	507
12:51	752	71	+ 10.43%	665,929	507
12:50	744	63	+ 9.25%	665,477	506
12:49	738	57	+ 8.37%	661,465	503
12:48	747	66	+ 9.69%	658,915	501
12:47	737	56	+ 8.22%	658,023	501
12:46	742	61	+ 8.96%	652,942	497
12:45	751	70	+ 10.28%	647,171	493
12:44	759	78	+ 11.45%	643,297	490
12:43	763	82	+ 12.04%	640,933	488