시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	752	71	+ 10.43%	681,589	518
13:01	749	68	+ 9.99%	680,939	518
13:00	748	67	+ 9.84%	677,501	515
12:59	749	68	+ 9.99%	676,533	515
12:58	758	77	+ 11.31%	674,231	513
12:57	758	77	+ 11.31%	673,775	513
12:56	753	72	+ 10.57%	673,752	513
12:55	753	72	+ 10.57%	671,727	511
12:54	754	73	+ 10.72%	667,571	508
12:53	747	66	+ 9.69%	666,321	507