시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	777	96	+ 14.10%	757,741	576
13:11	761	80	+ 11.75%	731,963	556
13:10	752	71	+ 10.43%	718,859	546
13:09	751	70	+ 10.28%	718,305	546
13:08	746	65	+ 9.55%	718,287	546
13:07	743	62	+ 9.10%	708,797	539
13:06	746	65	+ 9.55%	707,927	538
13:05	746	65	+ 9.55%	707,427	538
13:04	747	66	+ 9.69%	707,335	538
13:03	752	71	+ 10.43%	681,694	518