시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	765	84	+ 12.34%	854,938	651
13:21	765	84	+ 12.34%	854,643	651
13:20	765	84	+ 12.34%	853,892	650
13:19	764	83	+ 12.19%	852,422	649
13:18	762	81	+ 11.89%	849,207	647
13:17	752	71	+ 10.43%	847,639	646
13:16	757	76	+ 11.16%	840,606	640
13:15	764	83	+ 12.19%	836,663	637
13:14	780	99	+ 14.54%	833,880	635
13:13	794	113	+ 16.59%	789,288	601