시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	756	75	+ 11.01%	896,786	683
13:41	749	68	+ 9.99%	896,443	682
13:40	755	74	+ 10.87%	895,336	681
13:39	760	79	+ 11.60%	895,154	681
13:38	757	76	+ 11.16%	893,898	680
13:37	757	76	+ 11.16%	893,732	680
13:36	749	68	+ 9.99%	890,590	678
13:35	752	71	+ 10.43%	889,953	677
13:34	746	65	+ 9.55%	889,677	677
13:33	750	69	+ 10.13%	889,544	677