시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	743	62	+ 9.10%	1,030,403	783
15:19	754	73	+ 10.72%	1,025,900	780
15:18	754	73	+ 10.72%	1,024,819	779
15:17	754	73	+ 10.72%	1,024,544	779
15:16	750	69	+ 10.13%	1,022,841	777
15:15	745	64	+ 9.40%	1,022,598	777
15:14	748	67	+ 9.84%	1,018,780	774
15:12	752	71	+ 10.43%	1,018,002	774
15:11	753	72	+ 10.57%	1,017,728	774
15:10	744	63	+ 9.25%	1,017,502	773