시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,495	65	+ 1.47%	22,219	100
12:17	4,495	65	+ 1.47%	22,218	100
12:07	4,480	50	+ 1.13%	22,215	100
12:06	4,480	50	+ 1.13%	22,164	100
12:04	4,485	55	+ 1.24%	20,572	92
12:03	4,485	55	+ 1.24%	20,552	92
11:53	4,485	55	+ 1.24%	19,666	88
11:44	4,495	65	+ 1.47%	19,665	88
11:35	4,495	65	+ 1.47%	19,658	88
11:32	4,495	65	+ 1.47%	19,655	88