시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,485	55	+ 1.24%	24,322	109
12:48	4,485	55	+ 1.24%	24,321	109
12:42	4,485	55	+ 1.24%	24,312	109
12:41	4,485	55	+ 1.24%	24,037	108
12:40	4,485	55	+ 1.24%	23,527	106
12:38	4,485	55	+ 1.24%	23,525	106
12:35	4,495	65	+ 1.47%	23,408	105
12:31	4,490	60	+ 1.35%	23,275	105
12:30	4,500	70	+ 1.58%	22,271	100
12:20	4,495	65	+ 1.47%	22,220	100