시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,495	65	+ 1.47%	26,354	118
13:08	4,500	70	+ 1.58%	26,344	118
13:02	4,500	70	+ 1.58%	25,837	116
13:00	4,500	70	+ 1.58%	25,836	116
12:59	4,500	70	+ 1.58%	25,834	116
12:58	4,500	70	+ 1.58%	25,600	115
12:57	4,520	90	+ 2.03%	25,580	115
12:56	4,500	70	+ 1.58%	25,578	115
12:54	4,510	80	+ 1.81%	25,554	115
12:52	4,485	55	+ 1.24%	24,683	111