시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,530	100	+ 2.26%	28,314	127
13:38	4,520	90	+ 2.03%	28,125	126
13:37	4,510	80	+ 1.81%	28,043	126
13:35	4,500	70	+ 1.58%	28,042	126
13:32	4,500	70	+ 1.58%	27,935	125
13:31	4,490	60	+ 1.35%	27,933	125
13:30	4,490	60	+ 1.35%	27,294	123
13:18	4,495	65	+ 1.47%	27,241	122
13:17	4,500	70	+ 1.58%	27,091	122
13:15	4,490	60	+ 1.35%	26,926	121