시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,510	80	+ 1.81%	29,660	133
14:02	4,510	80	+ 1.81%	29,659	133
14:01	4,500	70	+ 1.58%	29,658	133
14:00	4,500	70	+ 1.58%	29,641	133
13:57	4,510	80	+ 1.81%	29,640	133
13:56	4,520	90	+ 2.03%	29,573	133
13:53	4,525	95	+ 2.14%	28,694	129
13:49	4,530	100	+ 2.26%	28,687	129
13:48	4,525	95	+ 2.14%	28,637	129
13:43	4,530	100	+ 2.26%	28,317	127