시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,520	90	+ 2.03%	30,481	137
14:45	4,520	90	+ 2.03%	30,478	137
14:44	4,520	90	+ 2.03%	30,476	137
14:43	4,520	90	+ 2.03%	30,465	137
14:42	4,520	90	+ 2.03%	30,463	137
14:39	4,510	80	+ 1.81%	30,457	137
14:31	4,510	80	+ 1.81%	30,432	137
14:30	4,520	90	+ 2.03%	29,763	134
14:25	4,515	85	+ 1.92%	29,663	133
14:05	4,510	80	+ 1.81%	29,662	133