시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,520	90	+ 2.03%	30,598	138
14:56	4,520	90	+ 2.03%	30,596	137
14:55	4,520	90	+ 2.03%	30,594	137
14:54	4,520	90	+ 2.03%	30,593	137
14:53	4,520	90	+ 2.03%	30,591	137
14:52	4,520	90	+ 2.03%	30,489	137
14:51	4,520	90	+ 2.03%	30,488	137
14:49	4,520	90	+ 2.03%	30,486	137
14:48	4,520	90	+ 2.03%	30,484	137
14:47	4,520	90	+ 2.03%	30,482	137