시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,515	85	+ 1.92%	30,652	138
15:06	4,515	85	+ 1.92%	30,650	138
15:05	4,515	85	+ 1.92%	30,648	138
15:04	4,515	85	+ 1.92%	30,647	138
15:03	4,515	85	+ 1.92%	30,645	138
15:02	4,510	80	+ 1.81%	30,643	138
15:01	4,520	90	+ 2.03%	30,608	138
15:00	4,520	90	+ 2.03%	30,603	138
14:59	4,520	90	+ 2.03%	30,601	138
14:58	4,520	90	+ 2.03%	30,599	138