시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,470	40	+ 0.90%	3,924	17
09:20	4,450	20	+ 0.45%	3,693	16
09:17	4,430	0	0.00%	3,663	16
09:15	4,425	5	- 0.11%	3,660	16
09:14	4,400	30	- 0.68%	3,433	15
09:13	4,400	30	- 0.68%	3,405	15
09:10	4,420	10	- 0.23%	2,794	12
09:07	4,400	30	- 0.68%	2,793	12
09:05	4,400	30	- 0.68%	1,918	8
09:04	4,400	30	- 0.68%	1,865	8