시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,515	85	+ 1.92%	7,983	36
09:36	4,515	85	+ 1.92%	7,982	36
09:35	4,525	95	+ 2.14%	7,974	36
09:34	4,515	85	+ 1.92%	7,973	36
09:33	4,520	90	+ 2.03%	7,950	35
09:30	4,530	100	+ 2.26%	6,465	29
09:29	4,475	45	+ 1.02%	4,985	22
09:26	4,470	40	+ 0.90%	4,935	22
09:23	4,475	45	+ 1.02%	4,631	20
09:22	4,450	20	+ 0.45%	4,509	20