시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,535	105	+ 2.37%	10,296	46
09:51	4,520	90	+ 2.03%	8,571	38
09:50	4,515	85	+ 1.92%	8,562	38
09:48	4,515	85	+ 1.92%	8,483	38
09:46	4,505	75	+ 1.69%	8,244	37
09:45	4,505	75	+ 1.69%	8,217	37
09:44	4,515	85	+ 1.92%	8,213	37
09:43	4,515	85	+ 1.92%	8,205	37
09:42	4,515	85	+ 1.92%	8,198	37
09:39	4,515	85	+ 1.92%	8,194	37