시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,520	90	+ 2.03%	13,764	62
10:15	4,520	90	+ 2.03%	13,694	61
10:13	4,520	90	+ 2.03%	13,692	61
10:11	4,530	100	+ 2.26%	12,798	57
10:06	4,530	100	+ 2.26%	12,160	55
10:04	4,520	90	+ 2.03%	11,829	53
10:01	4,545	115	+ 2.60%	10,437	47
10:00	4,550	120	+ 2.71%	10,434	47
09:56	4,545	115	+ 2.60%	10,429	47
09:53	4,545	115	+ 2.60%	10,388	47