시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,500	70	+ 1.58%	14,485	65
10:33	4,505	75	+ 1.69%	14,484	65
10:32	4,510	80	+ 1.81%	14,483	65
10:31	4,515	85	+ 1.92%	14,482	65
10:30	4,520	90	+ 2.03%	14,455	65
10:29	4,515	85	+ 1.92%	14,415	65
10:27	4,510	80	+ 1.81%	14,282	64
10:24	4,510	80	+ 1.81%	14,280	64
10:23	4,515	85	+ 1.92%	13,775	62
10:22	4,515	85	+ 1.92%	13,765	62