시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,495	65	+ 1.47%	17,460	78
10:52	4,495	65	+ 1.47%	17,032	77
10:47	4,500	70	+ 1.58%	16,439	74
10:45	4,505	75	+ 1.69%	16,438	74
10:44	4,505	75	+ 1.69%	16,138	72
10:43	4,505	75	+ 1.69%	16,135	72
10:42	4,505	75	+ 1.69%	15,218	68
10:41	4,505	75	+ 1.69%	15,064	68
10:40	4,500	70	+ 1.58%	14,925	67
10:36	4,505	75	+ 1.69%	14,858	67