시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,495	65	+ 1.47%	19,285	87
11:19	4,495	65	+ 1.47%	19,067	86
11:18	4,495	65	+ 1.47%	19,004	85
11:16	4,505	75	+ 1.69%	18,980	85
11:10	4,495	65	+ 1.47%	18,979	85
11:07	4,485	55	+ 1.24%	18,977	85
11:03	4,480	50	+ 1.13%	18,960	85
11:01	4,480	50	+ 1.13%	18,127	81
11:00	4,485	55	+ 1.24%	18,116	81
10:58	4,490	60	+ 1.35%	17,602	79