시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	80	+ 1.81%	31,843	143
15:19	4,515	85	+ 1.92%	31,238	140
15:15	4,515	85	+ 1.92%	31,172	140
15:14	4,520	90	+ 2.03%	31,024	139
15:13	4,520	90	+ 2.03%	30,798	138
15:12	4,515	85	+ 1.92%	30,797	138
15:11	4,520	90	+ 2.03%	30,794	138
15:10	4,515	85	+ 1.92%	30,792	138
15:09	4,515	85	+ 1.92%	30,656	138
15:08	4,515	85	+ 1.92%	30,653	138