시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,084	24	+ 2.26%	26,941	29
12:28	1,084	24	+ 2.26%	26,841	29
12:27	1,082	22	+ 2.08%	26,839	29
12:24	1,082	22	+ 2.08%	26,063	28
12:18	1,074	14	+ 1.32%	26,005	28
12:13	1,075	15	+ 1.42%	25,928	28
12:11	1,075	15	+ 1.42%	25,868	28
12:10	1,075	15	+ 1.42%	24,958	27
12:08	1,075	15	+ 1.42%	24,661	26
12:05	1,075	15	+ 1.42%	24,393	26