시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,078	18	+ 1.70%	28,794	31
12:58	1,083	23	+ 2.17%	28,786	31
12:49	1,084	24	+ 2.26%	28,688	31
12:48	1,083	23	+ 2.17%	28,252	30
12:47	1,083	23	+ 2.17%	28,093	30
12:44	1,076	16	+ 1.51%	28,092	30
12:43	1,083	23	+ 2.17%	28,082	30
12:37	1,083	23	+ 2.17%	28,042	30
12:35	1,083	23	+ 2.17%	27,542	29
12:30	1,084	24	+ 2.26%	27,041	29