시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,083	23	+ 2.17%	32,248	35
13:15	1,080	20	+ 1.89%	31,908	34
13:13	1,074	14	+ 1.32%	31,907	34
13:10	1,080	20	+ 1.89%	31,830	34
13:09	1,080	20	+ 1.89%	31,018	33
13:08	1,080	20	+ 1.89%	30,889	33
13:07	1,081	21	+ 1.98%	28,830	31
13:02	1,083	23	+ 2.17%	28,815	31
13:01	1,083	23	+ 2.17%	28,805	31
13:00	1,078	18	+ 1.70%	28,803	31