시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,089	29	+ 2.74%	39,969	43
13:34	1,087	27	+ 2.55%	36,941	40
13:33	1,086	26	+ 2.45%	36,940	40
13:32	1,086	26	+ 2.45%	36,739	39
13:31	1,080	20	+ 1.89%	36,654	39
13:30	1,084	24	+ 2.26%	32,939	35
13:29	1,084	24	+ 2.26%	32,550	35
13:27	1,083	23	+ 2.17%	32,549	35
13:24	1,083	23	+ 2.17%	32,258	35
13:23	1,077	17	+ 1.60%	32,257	35