시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,098	38	+ 3.59%	51,391	55
14:20	1,080	20	+ 1.89%	41,085	44
14:19	1,084	24	+ 2.26%	41,064	44
14:09	1,084	24	+ 2.26%	40,975	44
13:57	1,089	29	+ 2.74%	40,971	44
13:53	1,089	29	+ 2.74%	40,970	44
13:49	1,086	26	+ 2.45%	40,969	44
13:48	1,086	26	+ 2.45%	40,672	44
13:45	1,086	26	+ 2.45%	40,662	44
13:44	1,086	26	+ 2.45%	40,574	44