시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,087	27	+ 2.55%	53,200	57
14:42	1,095	35	+ 3.30%	53,147	57
14:41	1,087	27	+ 2.55%	53,146	57
14:40	1,087	27	+ 2.55%	53,143	57
14:37	1,093	33	+ 3.11%	52,421	57
14:35	1,085	25	+ 2.36%	52,420	57
14:29	1,096	36	+ 3.40%	51,958	56
14:27	1,083	23	+ 2.17%	51,957	56
14:25	1,097	37	+ 3.49%	51,855	56
14:23	1,098	38	+ 3.59%	51,849	56