시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,080	20	+ 1.89%	57,426	62
14:54	1,089	29	+ 2.74%	56,320	61
14:53	1,092	32	+ 3.02%	55,482	60
14:52	1,092	32	+ 3.02%	55,352	60
14:51	1,092	32	+ 3.02%	55,340	60
14:50	1,092	32	+ 3.02%	55,320	60
14:49	1,092	32	+ 3.02%	55,315	60
14:48	1,090	30	+ 2.83%	55,288	60
14:46	1,085	25	+ 2.36%	54,598	59
14:45	1,085	25	+ 2.36%	54,572	59