시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,091	31	+ 2.93%	60,258	65
15:05	1,086	26	+ 2.45%	60,062	65
15:04	1,080	20	+ 1.89%	58,540	63
15:03	1,086	26	+ 2.45%	58,257	63
15:02	1,084	24	+ 2.26%	58,142	63
15:01	1,091	31	+ 2.93%	57,892	63
15:00	1,092	32	+ 3.02%	57,877	62
14:59	1,092	32	+ 3.02%	57,864	62
14:57	1,089	29	+ 2.74%	57,759	62
14:56	1,089	29	+ 2.74%	57,507	62