시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,075	15	+ 1.42%	10,119	11
09:19	1,049	11	- 1.04%	9,382	10
09:09	1,069	9	+ 0.85%	6,563	7
09:08	1,051	9	- 0.85%	6,562	7
09:07	1,069	9	+ 0.85%	6,508	7
09:06	1,062	2	+ 0.19%	3,134	3
09:03	1,090	30	+ 2.83%	3,022	3
09:02	1,094	34	+ 3.21%	2,996	3
09:01	1,061	1	+ 0.09%	2,995	3
09:00	1,091	31	+ 2.93%	2,188	2