시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,085	25	+ 2.36%	12,093	13
09:43	1,085	25	+ 2.36%	11,093	12
09:41	1,085	25	+ 2.36%	11,092	12
09:39	1,085	25	+ 2.36%	11,091	12
09:35	1,086	26	+ 2.45%	10,832	12
09:30	1,086	26	+ 2.45%	10,831	12
09:28	1,085	25	+ 2.36%	10,818	12
09:25	1,086	26	+ 2.45%	10,618	11
09:24	1,086	26	+ 2.45%	10,456	11
09:21	1,076	16	+ 1.51%	10,306	11