시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,073	13	+ 1.23%	16,866	18
10:24	1,068	8	+ 0.76%	16,864	18
10:20	1,068	8	+ 0.76%	15,506	17
10:19	1,068	8	+ 0.76%	15,486	17
10:14	1,073	13	+ 1.23%	14,040	15
10:06	1,083	23	+ 2.17%	12,919	14
10:03	1,073	13	+ 1.23%	12,908	14
10:01	1,083	23	+ 2.17%	12,907	14
10:00	1,071	11	+ 1.04%	12,906	14
09:55	1,084	24	+ 2.26%	12,642	14