시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,070	10	+ 0.94%	19,503	21
11:11	1,064	4	+ 0.38%	19,502	21
11:10	1,064	4	+ 0.38%	19,500	21
11:00	1,070	10	+ 0.94%	19,400	21
10:58	1,070	10	+ 0.94%	19,390	21
10:50	1,070	10	+ 0.94%	19,283	21
10:47	1,072	12	+ 1.13%	19,231	21
10:35	1,073	13	+ 1.23%	19,031	20
10:28	1,063	3	+ 0.28%	16,875	18
10:26	1,063	3	+ 0.28%	16,874	18