시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,074	14	+ 1.32%	24,275	26
11:57	1,079	19	+ 1.79%	24,033	26
11:55	1,071	11	+ 1.04%	22,285	24
11:52	1,070	10	+ 0.94%	21,242	23
11:51	1,070	10	+ 0.94%	21,240	23
11:49	1,067	7	+ 0.66%	21,239	23
11:45	1,067	7	+ 0.66%	21,238	23
11:44	1,069	9	+ 0.85%	19,738	21
11:35	1,070	10	+ 0.94%	19,626	21
11:28	1,070	10	+ 0.94%	19,504	21