시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,091	31	+ 2.93%	74,693	81
15:19	1,088	28	+ 2.64%	74,597	81
15:17	1,090	30	+ 2.83%	74,247	80
15:16	1,091	31	+ 2.93%	64,243	69
15:15	1,091	31	+ 2.93%	64,233	69
15:12	1,091	31	+ 2.93%	64,213	69
15:10	1,091	31	+ 2.93%	64,128	69
15:09	1,091	31	+ 2.93%	63,972	69
15:08	1,091	31	+ 2.93%	63,948	69
15:07	1,090	30	+ 2.83%	63,939	69